일자	종가	등락	등락률(%)	거래량
10/22	193,900	1200	0.62%	110,076
10/21	192,700	1100	0.57%	61,577
10/18	191,600	5600	-2.84%	119,692
10/17	197,200	2700	1.39%	126,083
10/16	194,500	1800	0.93%	139,412
10/15	192,700	7000	3.77%	228,225
10/14	185,700	3400	1.87%	121,161
10/11	182,300	6600	-3.49%	124,434
10/10	188,900	9200	5.12%	197,476
10/08	179,700	800	0.45%	134,048