일자	종가	등락	등락률(%)	거래량
10/24	6,490	90	-1.37%	92,681
10/23	6,580	100	1.54%	205,269
10/22	6,480	240	-3.57%	229,026
10/21	6,720	10	-0.15%	265,434
10/18	6,730	30	0.45%	628,678
10/17	6,700	110	-1.62%	772,362
10/16	6,810	260	-3.68%	253,240
10/15	7,070	240	-3.28%	381,986
10/14	7,310	350	5.03%	1,047,327
10/11	6,960	170	-2.38%	492,093