일자	종가	등락	등락률(%)	거래량
10/23	2,590	20	-0.77%	13,885
10/22	2,610	95	-3.51%	20,994
10/21	2,705	35	-1.28%	13,076
10/18	2,740	25	-0.90%	25,367
10/17	2,765	20	-0.72%	10,966
10/16	2,785	95	-3.30%	42,693
10/15	2,880	0	0.00%	29,873
10/14	2,880	0	0.00%	113,121
10/11	2,880	5	-0.17%	320,074
10/10	2,885	5	-0.17%	147,449