일자	종가	등락	등락률(%)	거래량
10/24	9,000	870	-8.81%	234,938
10/23	9,870	10	-0.10%	143,106
10/22	9,880	210	-2.08%	176,184
10/21	10,090	680	7.23%	265,744
10/18	9,410	480	-4.85%	146,514
10/17	9,890	110	1.12%	203,476
10/16	9,780	330	-3.26%	159,287
10/15	10,110	0	0.00%	231,882
10/14	10,110	190	-1.84%	468,816
10/11	10,300	260	-2.46%	164,144