일자	종가	등락	등락률(%)	거래량
10/24	61,675	455	0.74%	11,936
10/23	61,220	95	-0.15%	11,174
10/22	61,315	505	-0.82%	11,960
10/21	61,820	45	-0.07%	12,194
10/18	61,865	350	-0.56%	12,915
10/17	62,215	25	-0.04%	12,693
10/16	62,240	400	0.65%	12,253
10/15	61,840	140	0.23%	9,738
10/14	61,700	145	-0.23%	12,475
10/11	61,845	100	-0.16%	12,647