일자	종가	등락	등락률(%)	거래량
10/22	10,760	120	-1.10%	756,455
10/21	10,880	70	0.65%	618,827
10/18	10,810	35	0.32%	816,868
10/17	10,775	120	1.13%	557,435
10/16	10,655	60	-0.56%	554,910
10/15	10,715	110	1.04%	596,714
10/14	10,605	130	1.24%	717,153
10/11	10,505	15	-0.14%	695,293
10/10	10,520	80	0.77%	606,950
10/08	10,440	15	-0.14%	757,119