일자	종가	등락	등락률(%)	거래량
10/23	55,740	665	1.21%	2,058
10/22	55,075	425	0.78%	1,007
10/21	54,650	835	1.55%	2,832
10/18	53,815	780	1.47%	489
10/17	53,035	220	0.42%	334
10/16	52,815	1245	2.41%	419
10/15	51,570	825	-1.57%	568
10/14	52,395	890	1.73%	1,445
10/11	51,505	1110	2.20%	729
10/10	50,395	1115	-2.16%	344