일자	종가	등락	등락률(%)	거래량
10/23	19,645	10	-0.05%	0
10/22	19,655	65	0.33%	0
10/21	19,590	20	-0.10%	0
10/18	19,610	15	0.08%	0
10/17	19,595	25	0.13%	0
10/16	19,570	25	-0.13%	0
10/15	19,595	20	-0.10%	0
10/14	19,615	35	-0.18%	0
10/11	19,650	0	0.00%	0
10/10	19,650	25	0.13%	0