일자	종가	등락	등락률(%)	거래량
10/10	29,950	50	-0.17%	216
10/08	30,000	400	-1.32%	395
10/07	30,400	100	-0.33%	198
10/04	30,500	50	0.16%	151
10/02	30,450	50	-0.16%	182
09/30	30,500	300	-0.97%	279
09/27	30,800	600	1.99%	689
09/26	30,200	50	-0.17%	68
09/25	30,250	50	-0.17%	485
09/24	30,300	0	0.00%	83