일자	종가	등락	등락률(%)	거래량
10/10	49,850	850	1.73%	51,102
10/08	49,000	500	-1.01%	28,948
10/07	49,500	1000	2.06%	82,370
10/04	48,500	1000	-2.02%	87,349
10/02	49,500	3200	-6.07%	76,865
09/30	52,700	600	-1.13%	30,442
09/27	53,300	500	-0.93%	37,930
09/26	53,800	800	1.51%	75,341
09/25	53,000	800	1.53%	69,017
09/24	52,200	300	0.58%	32,171