일자	종가	등락	등락률(%)	거래량
10/08	20,400	50	0.25%	1,305,109
10/07	20,350	850	-4.01%	1,405,171
10/04	21,200	2140	11.23%	7,271,178
10/02	19,060	740	4.04%	2,225,825
09/30	18,320	360	2.00%	938,181
09/27	17,960	200	-1.10%	374,177
09/26	18,160	830	-4.37%	682,519
09/25	18,990	590	3.21%	1,990,200
09/24	18,400	70	-0.38%	423,010
09/23	18,470	220	1.21%	822,071