일자	종가	등락	등락률(%)	거래량
10/10	4,160	20	0.48%	2,865
10/08	4,140	0	0.00%	6,321
10/07	4,140	15	0.36%	9,655
10/04	4,125	10	0.24%	5,775
10/02	4,115	30	-0.72%	4,160
09/30	4,145	40	-0.96%	4,482
09/27	4,185	15	-0.36%	5,436
09/26	4,200	55	1.33%	5,935
09/25	4,145	75	-1.78%	37,431
09/24	4,220	30	-0.71%	6,826