일자	종가	등락	등락률(%)	거래량
10/08	100,000	2300	2.35%	227,695
10/07	97,700	3200	-3.17%	290,727
10/04	100,900	900	0.90%	121,770
10/02	100,000	300	0.30%	202,670
09/30	99,700	800	0.81%	179,384
09/27	98,900	6300	-5.99%	413,452
09/26	105,200	1000	-0.94%	184,999
09/25	106,200	1400	-1.30%	250,978
09/24	107,600	1700	1.61%	173,276
09/23	105,900	0	0.00%	163,594