일자	종가	등락	등락률(%)	거래량
10/10	6,600	90	-1.35%	193,850
10/08	6,690	20	0.30%	494,832
10/07	6,670	170	2.62%	223,275
10/04	6,500	110	-1.66%	234,566
10/02	6,610	80	-1.20%	214,159
09/30	6,690	60	-0.89%	184,405
09/27	6,750	20	0.30%	230,991
09/26	6,730	60	0.90%	191,369
09/25	6,670	40	0.60%	327,071
09/24	6,630	140	2.16%	153,827