일자	종가	등락	등락률(%)	거래량
10/10	1,057	5	0.48%	22,199
10/08	1,052	23	-2.14%	115,433
10/07	1,075	7	0.66%	21,271
10/04	1,068	7	0.66%	55,820
10/02	1,061	19	1.82%	52,248
09/30	1,042	11	-1.04%	55,187
09/27	1,053	26	2.53%	73,768
09/26	1,027	6	0.59%	65,133
09/25	1,021	0	0.00%	50,126
09/24	1,021	21	2.10%	79,053