일자	종가	등락	등락률(%)	거래량
10/08	10,310	30	-0.29%	12,986
10/07	10,340	110	1.08%	5,901
10/04	10,230	80	0.79%	3,351
10/02	10,150	220	-2.12%	18,426
09/30	10,370	170	-1.61%	9,233
09/27	10,540	20	0.19%	4,487
09/26	10,520	150	1.45%	10,379
09/25	10,370	40	-0.38%	8,644
09/24	10,410	100	0.97%	4,467
09/23	10,310	30	-0.29%	14,416