일자	종가	등락	등락률(%)	거래량
10/07	6,370	60	-0.93%	242
10/04	6,430	100	1.58%	687
10/02	6,330	80	-1.25%	3,963
09/30	6,410	90	-1.38%	2,989
09/27	6,500	50	-0.76%	444
09/26	6,550	20	-0.30%	197
09/25	6,570	130	2.02%	1,353
09/24	6,440	110	-1.68%	1,370
09/23	6,550	90	-1.36%	306
09/20	6,640	50	0.76%	186