일자	종가	등락	등락률(%)	거래량
10/08	8,570	0	0.00%	9,128
10/07	8,570	80	-0.92%	9,754
10/04	8,650	310	3.72%	70,021
10/02	8,340	40	-0.48%	6,462
09/30	8,380	40	0.48%	28,964
09/27	8,340	100	-1.18%	9,490
09/26	8,440	50	0.60%	6,980
09/25	8,390	20	0.24%	6,439
09/24	8,370	0	0.00%	6,991
09/23	8,370	50	-0.59%	9,890