일자	종가	등락	등락률(%)	거래량
10/08	948	5	-0.52%	522,667
10/07	953	2	0.21%	66,887
10/04	951	2	-0.21%	27,162
10/02	953	7	-0.73%	80,034
09/30	960	15	-1.54%	88,830
09/27	975	26	2.74%	162,508
09/26	949	2	0.21%	93,207
09/25	947	3	0.32%	66,435
09/24	944	6	0.64%	36,066
09/23	938	12	-1.26%	87,931