일자	종가	등락	등락률(%)	거래량
10/08	1,823	6	-0.33%	55,930
10/07	1,829	3	-0.16%	49,808
10/04	1,832	39	-2.08%	127,317
10/02	1,871	25	1.35%	237,473
09/30	1,846	29	-1.55%	22,106
09/27	1,875	24	-1.26%	41,782
09/26	1,899	3	0.16%	19,477
09/25	1,896	27	1.44%	32,873
09/24	1,869	46	2.52%	24,435
09/23	1,823	13	-0.71%	19,364