일자	종가	등락	등락률(%)	거래량
10/08	403	4	-0.98%	182,122
10/07	407	6	1.50%	275,296
10/04	401	2	-0.50%	239,388
10/02	403	8	-1.95%	264,828
09/30	411	9	-2.14%	515,635
09/27	420	15	-3.45%	358,450
09/26	435	2	-0.46%	253,911
09/25	437	5	-1.13%	309,899
09/24	442	18	4.25%	1,049,814
09/23	424	3	-0.70%	580,101