일자	종가	등락	등락률(%)	거래량
10/10	14,480	190	-1.30%	74,769
10/08	14,670	80	-0.54%	29,200
10/07	14,750	740	5.28%	57,926
10/04	14,010	120	0.86%	43,851
10/02	13,890	220	-1.56%	44,991
09/30	14,110	420	-2.89%	23,035
09/27	14,530	40	0.28%	51,307
09/26	14,490	730	5.31%	74,626
09/25	13,760	70	0.51%	61,084
09/24	13,690	480	3.63%	42,565