일자	종가	등락	등락률(%)	거래량
10/08	2,460	35	-1.40%	19,972
10/07	2,495	15	-0.60%	27,212
10/04	2,510	5	-0.20%	30,995
10/02	2,515	10	0.40%	44,203
09/30	2,505	40	-1.57%	36,887
09/27	2,545	20	0.79%	22,479
09/26	2,525	45	1.81%	22,685
09/25	2,480	20	0.81%	36,975
09/24	2,460	25	1.03%	57,638
09/23	2,435	10	0.41%	23,327