일자	종가	등락	등락률(%)	거래량
10/08	5,580	150	2.76%	338,964
10/07	5,430	80	1.50%	174,094
10/04	5,350	90	1.71%	243,572
10/02	5,260	200	-3.66%	367,739
09/30	5,460	70	-1.27%	224,721
09/27	5,530	20	0.36%	311,315
09/26	5,510	60	1.10%	357,444
09/25	5,450	170	-3.02%	296,038
09/24	5,620	30	0.54%	174,160
09/23	5,590	120	-2.10%	246,730