일자	종가	등락	등락률(%)	거래량
10/08	17,230	150	0.88%	127,506
10/07	17,080	200	-1.16%	112,139
10/04	17,280	50	0.29%	98,671
10/02	17,230	280	1.65%	203,108
09/30	16,950	40	-0.24%	104,288
09/27	16,990	240	-1.39%	105,022
09/26	17,230	260	1.53%	122,163
09/25	16,970	70	0.41%	241,324
09/24	16,900	50	-0.29%	92,969
09/23	16,950	0	0.00%	92,087