일자	종가	등락	등락률(%)	거래량
10/08	18,460	360	-1.91%	171,707
10/07	18,820	710	3.92%	158,154
10/04	18,110	440	-2.37%	165,280
10/02	18,550	140	0.76%	322,324
09/30	18,410	1190	-6.07%	372,608
09/27	19,600	780	4.14%	828,691
09/26	18,820	1110	6.27%	1,816,135
09/25	17,710	310	-1.72%	395,170
09/24	18,020	520	2.97%	295,325
09/23	17,500	480	2.82%	374,848