일자	종가	등락	등락률(%)	거래량
10/08	15,710	70	-0.44%	472,087
10/07	15,780	120	-0.75%	558,855
10/04	15,900	410	2.65%	525,936
10/02	15,490	180	1.18%	460,829
09/30	15,310	200	-1.29%	388,145
09/27	15,510	110	-0.70%	363,751
09/26	15,620	590	3.93%	850,450
09/25	15,030	530	-3.41%	1,089,343
09/24	15,560	610	4.08%	1,676,625
09/23	14,950	520	-3.36%	368,274