일자	종가	등락	등락률(%)	거래량
10/08	56,300	300	-0.53%	66,997
10/07	56,600	2400	4.43%	90,645
10/04	54,200	100	-0.18%	59,334
10/02	54,300	700	-1.27%	32,919
09/30	55,000	600	-1.08%	48,664
09/27	55,600	200	-0.36%	57,088
09/26	55,800	700	1.27%	59,601
09/25	55,100	1300	-2.30%	88,538
09/24	56,400	4700	9.09%	328,871
09/23	51,700	1200	-2.27%	151,754