일자	종가	등락	등락률(%)	거래량
10/08	3,595	25	-0.69%	301,275
10/07	3,620	30	-0.82%	240,975
10/04	3,650	65	-1.75%	296,964
10/02	3,715	40	-1.07%	597,178
09/30	3,755	80	2.18%	423,325
09/27	3,675	110	3.09%	742,930
09/26	3,565	25	0.71%	166,807
09/25	3,540	10	0.28%	286,426
09/24	3,530	30	0.86%	179,566
09/23	3,500	70	-1.96%	322,552