일자	종가	등락	등락률(%)	거래량
10/08	9,110	290	-3.09%	253,961
10/07	9,400	80	0.86%	270,064
10/04	9,320	430	-4.41%	548,432
10/02	9,750	390	-3.85%	419,765
09/30	10,140	230	2.32%	452,053
09/27	9,910	160	1.64%	750,726
09/26	9,750	20	-0.20%	314,351
09/25	9,770	160	1.66%	730,050
09/24	9,610	290	-2.93%	336,001
09/23	9,900	680	7.38%	718,225