일자	종가	등락	등락률(%)	거래량
10/07	3,255	85	2.68%	43,754
10/04	3,170	45	-1.40%	34,987
10/02	3,215	50	-1.53%	43,269
09/30	3,265	75	-2.25%	46,734
09/27	3,340	20	0.60%	60,396
09/26	3,320	30	0.91%	83,007
09/25	3,290	60	1.86%	260,964
09/24	3,230	145	4.70%	108,095
09/23	3,085	20	0.65%	29,921
09/20	3,065	5	0.16%	44,059