일자	종가	등락	등락률(%)	거래량
10/07	4,905	20	-0.41%	852,353
10/04	4,925	150	3.14%	1,075,572
10/02	4,775	40	0.84%	797,159
09/30	4,735	185	-3.76%	1,175,367
09/27	4,920	270	-5.20%	1,472,759
09/26	5,190	190	3.80%	3,478,727
09/25	5,000	940	-15.82%	1,201,039
09/24	5,940	40	-0.67%	316,059
09/23	5,980	130	2.22%	605,699
09/20	5,850	30	0.52%	3,092,429