일자	종가	등락	등락률(%)	거래량
10/07	2,635	605	29.80%	5,297,547
10/04	2,030	0	0.00%	63,633
10/02	2,030	50	-2.40%	105,596
09/30	2,080	20	-0.95%	99,393
09/27	2,100	45	-2.10%	151,294
09/26	2,145	10	-0.46%	95,125
09/25	2,155	20	-0.92%	262,687
09/24	2,175	0	0.00%	159,413
09/23	2,175	90	-3.97%	321,793
09/20	2,265	180	-7.36%	682,676