일자	종가	등락	등락률(%)	거래량
10/08	8,200	260	3.27%	104,930
10/07	7,940	320	4.20%	417,433
10/04	7,620	0	0.00%	55,593
10/02	7,620	270	-3.42%	85,379
09/30	7,890	10	-0.13%	53,462
09/27	7,900	250	-3.07%	105,950
09/26	8,150	200	2.52%	82,358
09/25	7,950	90	-1.12%	94,720
09/24	8,040	50	-0.62%	135,785
09/23	8,090	260	-3.11%	159,795