일자	종가	등락	등락률(%)	거래량
10/07	1,393	11	-0.78%	300,917
10/04	1,404	29	-2.02%	350,882
10/02	1,433	3	0.21%	627,449
09/30	1,430	47	-3.18%	757,273
09/27	1,477	99	7.18%	4,739,139
09/26	1,378	58	4.39%	570,795
09/25	1,320	18	1.38%	743,908
09/24	1,302	13	1.01%	303,657
09/23	1,289	2	0.16%	216,207
09/20	1,287	25	1.98%	477,034