일자	종가	등락	등락률(%)	거래량
10/07	178,900	6600	-3.56%	344,733
10/04	185,500	2400	1.31%	112,478
10/02	183,100	1500	-0.81%	137,193
09/30	184,600	1100	0.60%	152,446
09/27	183,500	13100	-6.66%	406,855
09/26	196,600	800	0.41%	127,736
09/25	195,800	2200	-1.11%	168,883
09/24	198,000	4600	2.38%	160,768
09/23	193,400	1200	-0.62%	116,243
09/20	194,600	3300	1.73%	198,189