일자	종가	등락	등락률(%)	거래량
10/08	2,890	50	-1.70%	106,141
10/07	2,940	0	0.00%	73,490
10/04	2,940	110	-3.61%	153,228
10/02	3,050	0	0.00%	84,131
09/30	3,050	35	1.16%	62,074
09/27	3,015	15	0.50%	205,513
09/26	3,000	70	2.39%	68,488
09/25	2,930	30	1.03%	62,597
09/24	2,900	40	-1.36%	91,319
09/23	2,940	80	2.80%	147,353