일자	종가	등락	등락률(%)	거래량
10/10	8,740	160	-1.80%	13,440
10/08	8,900	30	-0.34%	11,308
10/07	8,930	60	0.68%	11,983
10/04	8,870	40	0.45%	6,973
10/02	8,830	110	-1.23%	8,444
09/30	8,940	230	-2.51%	15,679
09/27	9,170	50	-0.54%	11,549
09/26	9,220	10	-0.11%	18,140
09/25	9,230	20	-0.22%	17,658
09/24	9,250	390	4.40%	26,425