일자	종가	등락	등락률(%)	거래량
10/10	10,560	470	-4.26%	224,569
10/08	11,030	70	-0.63%	656,640
10/07	11,100	2290	25.99%	2,327,646
10/04	8,810	170	-1.89%	45,499
10/02	8,980	150	-1.64%	50,535
09/30	9,130	190	-2.04%	62,811
09/27	9,320	590	6.76%	251,349
09/26	8,730	470	5.69%	84,214
09/25	8,260	40	0.49%	42,621
09/24	8,220	170	2.11%	55,916