일자	종가	등락	등락률(%)	거래량
10/07	10,455	140	1.36%	647,058
10/04	10,315	125	1.23%	693,593
10/02	10,190	90	0.89%	790,964
09/30	10,100	40	-0.39%	745,260
09/27	10,140	60	-0.59%	798,034
09/26	10,200	75	-0.73%	453,782
09/25	10,275	35	-0.34%	488,264
09/24	10,310	15	0.15%	542,095
09/23	10,295	25	0.24%	494,872
09/20	10,270	55	0.54%	559,774