일자	종가	등락	등락률(%)	거래량
10/08	51,510	40	0.08%	432
10/07	51,470	935	-1.78%	2,166
10/04	52,405	635	1.23%	1,862
10/02	51,770	460	-0.88%	1,547
09/30	52,230	405	-0.77%	2,908
09/27	52,635	335	0.64%	1,693
09/26	52,300	65	0.12%	1,685
09/25	52,235	1100	2.15%	2,051
09/24	51,135	40	-0.08%	1,240
09/23	51,175	1195	2.39%	3,400