일자	종가	등락	등락률(%)	거래량
10/08	19,625	30	-0.15%	0
10/07	19,655	125	0.64%	0
10/04	19,530	50	0.26%	0
10/02	19,480	5	-0.03%	0
09/30	19,485	30	-0.15%	0
09/27	19,515	25	0.13%	0
09/26	19,490	10	0.05%	0
09/25	19,480	40	-0.20%	0
09/24	19,520	10	-0.05%	0
09/23	19,530	25	0.13%	0