일자	종가	등락	등락률(%)	거래량
09/20	18,250	1010	5.86%	1,061,162
09/19	17,240	80	0.47%	267,300
09/13	17,160	450	2.69%	419,563
09/12	16,710	330	2.01%	208,395
09/11	16,380	140	-0.85%	281,798
09/10	16,520	270	-1.61%	239,939
09/09	16,790	90	0.54%	246,029
09/06	16,700	90	-0.54%	831,409
09/05	16,790	140	0.84%	1,731,763
09/04	16,650	980	-5.56%	338,480