일자	종가	등락	등락률(%)	거래량
09/20	7,320	60	0.83%	30,367
09/19	7,260	0	0.00%	17,674
09/13	7,260	210	-2.81%	34,473
09/12	7,470	500	7.17%	382,978
09/11	6,970	0	0.00%	17,948
09/10	6,970	120	-1.69%	12,509
09/09	7,090	110	1.58%	14,552
09/06	6,980	220	-3.06%	30,492
09/05	7,200	130	-1.77%	24,844
09/04	7,330	290	-3.81%	28,838