일자	종가	등락	등락률(%)	거래량
09/20	427	10	2.40%	302,268
09/19	417	19	-4.36%	612,604
09/13	436	1	-0.23%	200,481
09/12	437	12	2.82%	221,243
09/11	425	10	-2.30%	283,639
09/10	435	6	-1.36%	383,643
09/09	441	5	1.15%	334,132
09/06	436	23	-5.01%	458,337
09/05	459	29	-5.94%	749,092
09/04	488	32	-6.15%	356,625