일자	종가	등락	등락률(%)	거래량
09/23	7,760	170	-2.14%	290,184
09/20	7,930	250	-3.06%	256,618
09/19	8,180	260	3.28%	330,635
09/13	7,920	120	1.54%	239,417
09/12	7,800	580	8.03%	194,533
09/11	7,220	0	0.00%	88,606
09/10	7,220	130	-1.77%	83,325
09/09	7,350	0	0.00%	185,947
09/06	7,350	250	-3.29%	194,371
09/05	7,600	340	-4.28%	238,230