일자	종가	등락	등락률(%)	거래량
09/20	16,950	530	3.23%	139,830
09/19	16,420	120	-0.73%	184,647
09/13	16,540	140	0.85%	64,704
09/12	16,400	60	0.37%	97,423
09/11	16,340	20	0.12%	82,147
09/10	16,320	510	-3.03%	160,577
09/09	16,830	170	1.02%	89,957
09/06	16,660	250	-1.48%	114,635
09/05	16,910	240	-1.40%	145,756
09/04	17,150	950	-5.25%	174,932