일자	종가	등락	등락률(%)	거래량
09/20	9,330	130	1.41%	36,545
09/19	9,200	200	-2.13%	59,098
09/13	9,400	0	0.00%	13,028
09/12	9,400	550	6.21%	49,002
09/11	8,850	0	0.00%	41,480
09/10	8,850	140	1.61%	53,568
09/09	8,710	270	3.20%	44,433
09/06	8,440	320	-3.65%	61,715
09/05	8,760	30	0.34%	65,949
09/04	8,730	420	-4.59%	68,423