일자	종가	등락	등락률(%)	거래량
09/19	37,500	50	-0.13%	49,691
09/13	37,550	50	0.13%	30,064
09/12	37,500	1200	3.31%	41,337
09/11	36,300	150	-0.41%	28,967
09/10	36,450	650	-1.75%	44,545
09/09	37,100	50	0.13%	36,585
09/06	37,050	550	-1.46%	38,846
09/05	37,600	450	-1.18%	73,061
09/04	38,050	1450	-3.67%	56,425
09/03	39,500	200	0.51%	32,391