일자	종가	등락	등락률(%)	거래량
09/19	1,262	20	1.61%	263,200
09/13	1,242	8	-0.64%	243,136
09/12	1,250	40	3.31%	300,534
09/11	1,210	9	0.75%	399,012
09/10	1,201	34	-2.75%	371,416
09/09	1,235	4	0.32%	725,747
09/06	1,231	60	-4.65%	695,942
09/05	1,291	32	2.54%	957,505
09/04	1,259	125	-9.03%	1,807,550
09/03	1,384	13	-0.93%	203,436